Etapa 7. La volta als Ports per acabar.gpx
Garmin International
Roquetes - Uncategorized
10.00
2012-12-29T07:10:48Z
5.00
2012-12-29T07:12:29Z
4.40
2012-12-29T07:14:03Z
1.00
2012-12-29T07:14:10Z
3.80
2012-12-29T07:15:21Z
4.40
2012-12-29T07:15:44Z
14.00
2012-12-29T07:17:10Z
14.40
2012-12-29T07:17:27Z
15.51
2012-12-29T07:17:40.91Z
17.60
2012-12-29T07:18:07Z
14.95
2012-12-29T07:18:16.12Z
11.80
2012-12-29T07:18:27Z
12.37
2012-12-29T07:18:51.21Z
13.12
2012-12-29T07:19:22.71Z
13.60
2012-12-29T07:19:43Z
17.60
2012-12-29T07:19:59Z
25.00
2012-12-29T07:20:31Z
36.80
2012-12-29T07:21:19Z
40.81
2012-12-29T07:21:43.26Z
43.13
2012-12-29T07:21:57.29Z
46.92
2012-12-29T07:22:20.26Z
53.20
2012-12-29T07:22:58.33Z
58.60
2012-12-29T07:23:31Z
62.39
2012-12-29T07:24:02.88Z
64.73
2012-12-29T07:24:22.54Z
65.91
2012-12-29T07:24:32.43Z
66.72
2012-12-29T07:24:39.32Z
67.40
2012-12-29T07:24:45Z
68.17
2012-12-29T07:24:50.83Z
68.63
2012-12-29T07:24:54.36Z
69.60
2012-12-29T07:25:01.72Z
70.67
2012-12-29T07:25:09.87Z
72.00
2012-12-29T07:25:20Z
77.20
2012-12-29T07:26:31Z
79.00
2012-12-29T07:26:44Z
79.86
2012-12-29T07:26:58.87Z
82.32
2012-12-29T07:27:41.11Z
84.67
2012-12-29T07:28:21.54Z
85.80
2012-12-29T07:28:41Z
86.66
2012-12-29T07:28:50.99Z
87.60
2012-12-29T07:29:02Z
90.76
2012-12-29T07:29:23.49Z
93.13
2012-12-29T07:29:39.55Z
95.96
2012-12-29T07:29:58.79Z
98.95
2012-12-29T07:30:19.16Z
100.40
2012-12-29T07:30:29Z
103.74
2012-12-29T07:30:53.68Z
117.20
2012-12-29T07:32:33Z
127.90
2012-12-29T07:33:49.55Z
140.84
2012-12-29T07:35:22.10Z
144.50
2012-12-29T07:35:48.22Z
147.40
2012-12-29T07:36:09Z
155.60
2012-12-29T07:37:20Z
158.44
2012-12-29T07:37:39.94Z
164.01
2012-12-29T07:38:18.95Z
170.07
2012-12-29T07:39:01.41Z
176.00
2012-12-29T07:39:43Z
183.00
2012-12-29T07:40:47Z
186.07
2012-12-29T07:41:24.84Z
189.40
2012-12-29T07:42:06Z
198.95
2012-12-29T07:43:01.25Z
209.80
2012-12-29T07:44:04Z
221.40
2012-12-29T07:46:54Z
222.40
2012-12-29T07:47:59Z
233.20
2012-12-29T07:48:55Z
260.60
2012-12-29T07:51:00Z
273.20
2012-12-29T07:51:49Z
290.20
2012-12-29T07:53:04Z
292.82
2012-12-29T07:53:21.85Z
296.90
2012-12-29T07:53:49.65Z
305.60
2012-12-29T07:54:49Z
305.80
2012-12-29T07:55:05.61Z
306.20
2012-12-29T07:55:38Z
326.60
2012-12-29T07:56:57Z
330.20
2012-12-29T07:57:44Z
332.67
2012-12-29T07:57:51.72Z
336.60
2012-12-29T07:58:04Z
330.60
2012-12-29T07:58:14Z
321.80
2012-12-29T07:58:31Z
325.68
2012-12-29T07:58:41.19Z
328.52
2012-12-29T07:58:48.63Z
329.80
2012-12-29T07:58:52Z
329.95
2012-12-29T07:58:55.06Z
330.10
2012-12-29T07:58:57.92Z
330.37
2012-12-29T07:59:03.39Z
330.66
2012-12-29T07:59:09.20Z
330.80
2012-12-29T07:59:12Z
326.43
2012-12-29T07:59:19.70Z
324.00
2012-12-29T07:59:24Z
329.60
2012-12-29T08:00:09Z
346.60
2012-12-29T08:01:41Z
349.22
2012-12-29T08:02:03.42Z
357.00
2012-12-29T08:03:10Z
356.21
2012-12-29T08:03:15.58Z
353.20
2012-12-29T08:03:37Z
352.87
2012-12-29T08:03:41.97Z
352.60
2012-12-29T08:03:46Z
352.76
2012-12-29T08:03:48.76Z
353.12
2012-12-29T08:03:54.85Z
353.60
2012-12-29T08:04:03Z
343.20
2012-12-29T08:04:19Z
344.77
2012-12-29T08:04:29.71Z
345.70
2012-12-29T08:04:36.07Z
346.66
2012-12-29T08:04:42.62Z
348.12
2012-12-29T08:04:52.62Z
349.63
2012-12-29T08:05:02.89Z
351.28
2012-12-29T08:05:14.16Z
353.08
2012-12-29T08:05:26.46Z
355.36
2012-12-29T08:05:42.09Z
357.40
2012-12-29T08:05:56Z
361.76
2012-12-29T08:06:18.54Z
365.57
2012-12-29T08:06:38.18Z
369.15
2012-12-29T08:06:56.67Z
371.81
2012-12-29T08:07:10.44Z
375.60
2012-12-29T08:07:30Z
377.85
2012-12-29T08:07:48.38Z
380.00
2012-12-29T08:08:06Z
380.88
2012-12-29T08:08:24.90Z
381.37
2012-12-29T08:08:35.51Z
381.58
2012-12-29T08:08:40.04Z
382.00
2012-12-29T08:08:49Z
381.82
2012-12-29T08:09:18.18Z
381.73
2012-12-29T08:09:33.51Z
381.63
2012-12-29T08:09:50.68Z
381.35
2012-12-29T08:10:36.12Z
381.20
2012-12-29T08:11:01Z
381.86
2012-12-29T08:11:11.12Z
382.83
2012-12-29T08:11:26.03Z
384.03
2012-12-29T08:11:44.59Z
386.40
2012-12-29T08:12:21Z
386.80
2012-12-29T08:12:51Z
389.40
2012-12-29T08:13:30Z
392.00
2012-12-29T08:14:05Z
394.10
2012-12-29T08:14:24.57Z
399.60
2012-12-29T08:15:16Z
398.20
2012-12-29T08:15:24Z
396.19
2012-12-29T08:15:29.67Z
393.60
2012-12-29T08:15:37Z
394.01
2012-12-29T08:15:46.64Z
395.40
2012-12-29T08:16:19Z
389.80
2012-12-29T08:17:14Z
387.60
2012-12-29T08:17:32Z
380.80
2012-12-29T08:18:12Z
374.40
2012-12-29T08:18:53Z
380.80
2012-12-29T08:20:37Z
376.18
2012-12-29T08:21:27.19Z
375.00
2012-12-29T08:21:40Z
371.98
2012-12-29T08:21:46.04Z
368.11
2012-12-29T08:21:53.78Z
366.00
2012-12-29T08:21:58Z
361.80
2012-12-29T08:22:33Z
357.68
2012-12-29T08:23:10.18Z
355.19
2012-12-29T08:23:32.66Z
352.60
2012-12-29T08:23:56Z
348.60
2012-12-29T08:24:20Z
347.59
2012-12-29T08:24:34.43Z
346.42
2012-12-29T08:24:51.15Z
345.80
2012-12-29T08:25:00Z
337.00
2012-12-29T08:25:32Z
339.20
2012-12-29T08:26:24Z
349.00
2012-12-29T08:29:14Z
349.80
2012-12-29T08:29:51Z
362.00
2012-12-29T08:30:46Z
366.38
2012-12-29T08:32:09.97Z
371.45
2012-12-29T08:33:46.96Z
374.73
2012-12-29T08:34:49.84Z
378.81
2012-12-29T08:36:08.08Z
382.28
2012-12-29T08:37:14.40Z
385.32
2012-12-29T08:38:12.73Z
387.78
2012-12-29T08:38:59.92Z
390.25
2012-12-29T08:39:47.21Z
391.48
2012-12-29T08:40:10.74Z
392.80
2012-12-29T08:40:36Z
383.40
2012-12-29T08:40:55Z
376.20
2012-12-29T08:41:12Z
378.82
2012-12-29T08:41:14.58Z
381.28
2012-12-29T08:41:17Z
385.15
2012-12-29T08:41:20.81Z
389.40
2012-12-29T08:41:25Z
385.41
2012-12-29T08:41:28.24Z
382.89
2012-12-29T08:41:30.29Z
380.80
2012-12-29T08:41:32Z
380.48
2012-12-29T08:41:32.16Z
380.12
2012-12-29T08:41:32.35Z
379.43
2012-12-29T08:41:32.70Z
378.63
2012-12-29T08:41:33.11Z
377.52
2012-12-29T08:41:33.68Z
367.20
2012-12-29T08:41:39Z
367.87
2012-12-29T08:42:00.95Z
368.60
2012-12-29T08:42:25Z
368.93
2012-12-29T08:42:53.35Z
369.07
2012-12-29T08:43:05.81Z
369.20
2012-12-29T08:43:17Z
372.76
2012-12-29T08:43:41.87Z
374.59
2012-12-29T08:43:54.66Z
380.80
2012-12-29T08:44:38Z
382.08
2012-12-29T08:44:58Z
382.24
2012-12-29T08:45:00.51Z
382.40
2012-12-29T08:45:03Z
386.60
2012-12-29T08:45:13Z
385.64
2012-12-29T08:45:20.92Z
384.98
2012-12-29T08:45:26.31Z
384.53
2012-12-29T08:45:30.01Z
384.17
2012-12-29T08:45:32.98Z
383.80
2012-12-29T08:45:36Z
384.65
2012-12-29T08:45:45.71Z
385.59
2012-12-29T08:45:56.55Z
386.56
2012-12-29T08:46:07.75Z
388.05
2012-12-29T08:46:24.85Z
388.85
2012-12-29T08:46:33.97Z
390.87
2012-12-29T08:46:57.23Z
391.76
2012-12-29T08:47:07.46Z
392.66
2012-12-29T08:47:17.86Z
393.12
2012-12-29T08:47:23.06Z
393.66
2012-12-29T08:47:29.35Z
394.40
2012-12-29T08:47:37.77Z
395.20
2012-12-29T08:47:47Z
395.81
2012-12-29T08:48:08.17Z
396.70
2012-12-29T08:48:39.05Z
397.30
2012-12-29T08:48:59.55Z
397.80
2012-12-29T08:49:17Z
398.45
2012-12-29T08:49:27.73Z
399.17
2012-12-29T08:49:39.52Z
399.51
2012-12-29T08:49:45.16Z
399.91
2012-12-29T08:49:51.67Z
400.27
2012-12-29T08:49:57.67Z
400.96
2012-12-29T08:50:09.04Z
401.82
2012-12-29T08:50:23.08Z
402.26
2012-12-29T08:50:30.48Z
402.60
2012-12-29T08:50:36Z
403.66
2012-12-29T08:50:40.73Z
407.07
2012-12-29T08:50:56.03Z
411.09
2012-12-29T08:51:14.09Z
416.20
2012-12-29T08:51:37Z
415.68
2012-12-29T08:51:43.05Z
415.00
2012-12-29T08:51:51Z
423.20
2012-12-29T08:52:28Z
446.60
2012-12-29T08:53:25Z
450.33
2012-12-29T08:53:50.04Z
454.80
2012-12-29T08:54:20Z
471.00
2012-12-29T08:54:55Z
478.00
2012-12-29T08:56:05Z
476.83
2012-12-29T08:56:13.31Z
475.79
2012-12-29T08:56:20.70Z
475.29
2012-12-29T08:56:24.21Z
474.97
2012-12-29T08:56:26.52Z
471.80
2012-12-29T08:56:49Z
451.80
2012-12-29T08:58:11Z
457.19
2012-12-29T08:58:25Z
460.86
2012-12-29T08:58:34.53Z
463.60
2012-12-29T08:58:41.63Z
466.14
2012-12-29T08:58:48.24Z
468.37
2012-12-29T08:58:54.01Z
470.34
2012-12-29T08:58:59.13Z
472.41
2012-12-29T08:59:04.52Z
473.86
2012-12-29T08:59:08.28Z
475.63
2012-12-29T08:59:12.88Z
477.71
2012-12-29T08:59:18.27Z
479.33
2012-12-29T08:59:22.49Z
481.04
2012-12-29T08:59:26.93Z
483.09
2012-12-29T08:59:32.23Z
484.70
2012-12-29T08:59:36.42Z
486.47
2012-12-29T08:59:41.02Z
486.59
2012-12-29T08:59:41.34Z
486.61
2012-12-29T08:59:41.39Z
486.69
2012-12-29T08:59:41.59Z
487.30
2012-12-29T08:59:43.18Z
488.00
2012-12-29T08:59:45Z
510.00
2012-12-29T09:00:22Z
506.00
2012-12-29T09:01:00Z
506.37
2012-12-29T09:01:00.85Z
507.00
2012-12-29T09:01:02.33Z
507.45
2012-12-29T09:01:03.38Z
508.21
2012-12-29T09:01:05.15Z
508.97
2012-12-29T09:01:06.92Z
509.85
2012-12-29T09:01:08.97Z
510.78
2012-12-29T09:01:11.16Z
513.09
2012-12-29T09:01:16.54Z
514.40
2012-12-29T09:01:19.60Z
515.29
2012-12-29T09:01:21.66Z
516.02
2012-12-29T09:01:23.37Z
516.49
2012-12-29T09:01:24.47Z
516.99
2012-12-29T09:01:25.65Z
517.47
2012-12-29T09:01:26.76Z
517.72
2012-12-29T09:01:27.34Z
517.88
2012-12-29T09:01:27.72Z
518.10
2012-12-29T09:01:28.23Z
518.34
2012-12-29T09:01:28.80Z
518.52
2012-12-29T09:01:29.22Z
518.81
2012-12-29T09:01:29.89Z
519.01
2012-12-29T09:01:30.35Z
519.25
2012-12-29T09:01:30.92Z
519.43
2012-12-29T09:01:31.33Z
519.52
2012-12-29T09:01:31.54Z
519.61
2012-12-29T09:01:31.76Z
519.70
2012-12-29T09:01:31.97Z
519.79
2012-12-29T09:01:32.17Z
521.00
2012-12-29T09:01:35Z
520.73
2012-12-29T09:01:47.76Z
520.37
2012-12-29T09:02:04.74Z
520.10
2012-12-29T09:02:17.75Z
519.95
2012-12-29T09:02:24.68Z
518.60
2012-12-29T09:03:29Z
518.97
2012-12-29T09:03:30.14Z
519.17
2012-12-29T09:03:30.80Z
519.42
2012-12-29T09:03:31.57Z
519.62
2012-12-29T09:03:32.20Z
519.79
2012-12-29T09:03:32.73Z
520.73
2012-12-29T09:03:35.68Z
525.60
2012-12-29T09:03:51Z
526.91
2012-12-29T09:04:02.18Z
527.56
2012-12-29T09:04:07.74Z
527.72
2012-12-29T09:04:09.08Z
527.94
2012-12-29T09:04:11Z
528.49
2012-12-29T09:04:15.65Z
528.91
2012-12-29T09:04:19.30Z
529.69
2012-12-29T09:04:25.91Z
530.40
2012-12-29T09:04:32Z
536.40
2012-12-29T09:04:48.24Z
542.58
2012-12-29T09:05:04.96Z
547.49
2012-12-29T09:05:18.26Z
551.48
2012-12-29T09:05:29.06Z
554.28
2012-12-29T09:05:36.62Z
557.00
2012-12-29T09:05:44Z
554.76
2012-12-29T09:05:55.43Z
552.08
2012-12-29T09:06:09.12Z
549.81
2012-12-29T09:06:20.74Z
547.80
2012-12-29T09:06:31Z
551.32
2012-12-29T09:06:39.37Z
556.20
2012-12-29T09:06:51Z
556.04
2012-12-29T09:07:01.23Z
555.81
2012-12-29T09:07:15.49Z
555.76
2012-12-29T09:07:18.76Z
555.71
2012-12-29T09:07:22.06Z
555.67
2012-12-29T09:07:24.68Z
555.60
2012-12-29T09:07:29Z
554.90
2012-12-29T09:07:34.27Z
554.42
2012-12-29T09:07:37.86Z
553.71
2012-12-29T09:07:43.15Z
553.12
2012-12-29T09:07:47.61Z
552.70
2012-12-29T09:07:50.73Z
552.00
2012-12-29T09:07:56Z
552.82
2012-12-29T09:08:00Z
554.07
2012-12-29T09:08:06.10Z
555.76
2012-12-29T09:08:14.31Z
556.83
2012-12-29T09:08:19.54Z
560.00
2012-12-29T09:08:35Z
564.16
2012-12-29T09:08:48.54Z
569.82
2012-12-29T09:09:06.97Z
572.72
2012-12-29T09:09:16.41Z
575.14
2012-12-29T09:09:24.30Z
576.29
2012-12-29T09:09:28.04Z
577.25
2012-12-29T09:09:31.17Z
578.15
2012-12-29T09:09:34.11Z
579.55
2012-12-29T09:09:38.67Z
581.80
2012-12-29T09:09:46Z
585.37
2012-12-29T09:09:55Z
590.51
2012-12-29T09:10:07.97Z
595.69
2012-12-29T09:10:21.04Z
603.60
2012-12-29T09:10:41Z
604.62
2012-12-29T09:10:45.86Z
605.96
2012-12-29T09:10:52.20Z
609.19
2012-12-29T09:11:07.60Z
610.96
2012-12-29T09:11:15.98Z
615.93
2012-12-29T09:11:39.65Z
617.92
2012-12-29T09:11:49.08Z
620.00
2012-12-29T09:11:59Z
626.40
2012-12-29T09:12:22Z
627.31
2012-12-29T09:12:28.22Z
628.60
2012-12-29T09:12:37Z
628.52
2012-12-29T09:12:51.88Z
628.46
2012-12-29T09:13:03.63Z
628.40
2012-12-29T09:13:14Z
630.65
2012-12-29T09:13:20.40Z
637.20
2012-12-29T09:13:39Z
645.05
2012-12-29T09:14:10.13Z
652.36
2012-12-29T09:14:39.16Z
654.00
2012-12-29T09:14:45.65Z
655.60
2012-12-29T09:14:52Z
657.26
2012-12-29T09:15:00.16Z
659.06
2012-12-29T09:15:09.01Z
662.57
2012-12-29T09:15:26.31Z
665.01
2012-12-29T09:15:38.29Z
666.40
2012-12-29T09:15:45.11Z
668.00
2012-12-29T09:15:53Z
668.15
2012-12-29T09:15:54.95Z
669.10
2012-12-29T09:16:07.11Z
669.81
2012-12-29T09:16:16.17Z
670.86
2012-12-29T09:16:29.57Z
673.00
2012-12-29T09:16:57Z
677.77
2012-12-29T09:17:08.17Z
681.36
2012-12-29T09:17:16.59Z
685.73
2012-12-29T09:17:26.84Z
698.60
2012-12-29T09:17:57Z
703.00
2012-12-29T09:18:18Z
693.20
2012-12-29T09:18:32Z
693.40
2012-12-29T09:18:47Z
688.40
2012-12-29T09:19:02Z
698.60
2012-12-29T09:19:08Z
688.20
2012-12-29T09:19:13Z
685.59
2012-12-29T09:19:21.99Z
682.40
2012-12-29T09:19:33Z
678.87
2012-12-29T09:19:37.32Z
662.00
2012-12-29T09:19:58Z
660.48
2012-12-29T09:20:02.45Z
658.60
2012-12-29T09:20:08Z
663.12
2012-12-29T09:20:08.52Z
667.83
2012-12-29T09:20:19.37Z
672.40
2012-12-29T09:20:25Z
669.00
2012-12-29T09:20:36Z
668.23
2012-12-29T09:20:47.12Z
667.40
2012-12-29T09:20:59Z
664.50
2012-12-29T09:21:13.08Z
660.20
2012-12-29T09:21:34Z
664.30
2012-12-29T09:21:44.25Z
668.60
2012-12-29T09:21:55Z
673.40
2012-12-29T09:22:22Z
672.08
2012-12-29T09:22:26.56Z
669.63
2012-12-29T09:22:34.99Z
667.86
2012-12-29T09:22:41.10Z
665.74
2012-12-29T09:22:48.42Z
661.80
2012-12-29T09:23:02Z
673.52
2012-12-29T09:24:05.48Z
679.91
2012-12-29T09:24:40.15Z
688.39
2012-12-29T09:25:26.08Z
690.27
2012-12-29T09:25:36.26Z
692.56
2012-12-29T09:25:48.69Z
695.29
2012-12-29T09:26:03.47Z
698.47
2012-12-29T09:26:20.71Z
702.40
2012-12-29T09:26:42Z
713.80
2012-12-29T09:27:00.77Z
716.27
2012-12-29T09:27:04.83Z
719.40
2012-12-29T09:27:10Z
718.04
2012-12-29T09:27:16.78Z
714.96
2012-12-29T09:27:32.18Z
713.20
2012-12-29T09:27:41Z
717.72
2012-12-29T09:27:48.86Z
720.87
2012-12-29T09:27:54.33Z
727.00
2012-12-29T09:28:05Z
725.90
2012-12-29T09:28:22.54Z
725.32
2012-12-29T09:28:31.74Z
724.80
2012-12-29T09:28:40Z
727.48
2012-12-29T09:28:51.59Z
730.80
2012-12-29T09:29:06Z
737.13
2012-12-29T09:29:24.98Z
742.20
2012-12-29T09:29:40.19Z
748.80
2012-12-29T09:30:00Z
756.18
2012-12-29T09:30:23.49Z
766.66
2012-12-29T09:30:56.88Z
775.80
2012-12-29T09:31:26Z
781.41
2012-12-29T09:31:34.68Z
792.43
2012-12-29T09:31:51.76Z
796.90
2012-12-29T09:31:58.69Z
804.20
2012-12-29T09:32:10Z
802.60
2012-12-29T09:32:35Z
808.47
2012-12-29T09:32:42.33Z
822.60
2012-12-29T09:33:00Z
825.28
2012-12-29T09:33:21.03Z
826.96
2012-12-29T09:33:34.27Z
828.20
2012-12-29T09:33:44Z
825.75
2012-12-29T09:33:51.80Z
818.33
2012-12-29T09:34:15.42Z
816.39
2012-12-29T09:34:21.57Z
812.80
2012-12-29T09:34:33Z
817.72
2012-12-29T09:34:41.42Z
820.99
2012-12-29T09:34:47Z
835.60
2012-12-29T09:35:12Z
844.60
2012-12-29T09:35:35Z
853.17
2012-12-29T09:35:52.43Z
864.97
2012-12-29T09:36:16.43Z
873.60
2012-12-29T09:36:34Z
872.93
2012-12-29T09:36:48.84Z
871.60
2012-12-29T09:37:18Z
874.89
2012-12-29T09:37:23.89Z
883.00
2012-12-29T09:37:38.44Z
890.00
2012-12-29T09:37:51Z
887.65
2012-12-29T09:38:23.84Z
887.00
2012-12-29T09:38:33Z
900.49
2012-12-29T09:38:59.75Z
913.21
2012-12-29T09:39:25Z
923.80
2012-12-29T09:39:46Z
919.35
2012-12-29T09:39:51.85Z
915.12
2012-12-29T09:39:57.42Z
908.41
2012-12-29T09:40:06.25Z
903.84
2012-12-29T09:40:12.26Z
897.20
2012-12-29T09:40:21Z
904.07
2012-12-29T09:40:34.84Z
908.87
2012-12-29T09:40:44.50Z
911.60
2012-12-29T09:40:50Z
918.95
2012-12-29T09:41:04.39Z
926.02
2012-12-29T09:41:18.22Z
935.46
2012-12-29T09:41:36.72Z
937.83
2012-12-29T09:41:41.35Z
940.20
2012-12-29T09:41:46Z
951.78
2012-12-29T09:41:59.23Z
961.20
2012-12-29T09:42:10Z
955.39
2012-12-29T09:42:20.57Z
950.20
2012-12-29T09:42:30Z
980.80
2012-12-29T09:42:53Z
980.46
2012-12-29T09:42:59.65Z
979.91
2012-12-29T09:43:10.38Z
979.00
2012-12-29T09:43:28Z
975.47
2012-12-29T09:43:37.11Z
973.11
2012-12-29T09:43:43.22Z
971.14
2012-12-29T09:43:48.30Z
967.06
2012-12-29T09:43:58.82Z
965.67
2012-12-29T09:44:02.43Z
960.80
2012-12-29T09:44:15Z
958.79
2012-12-29T09:44:20.29Z
957.35
2012-12-29T09:44:24.06Z
954.67
2012-12-29T09:44:31.13Z
952.78
2012-12-29T09:44:36.10Z
951.34
2012-12-29T09:44:39.89Z
945.60
2012-12-29T09:44:55Z
950.55
2012-12-29T09:45:00.56Z
962.24
2012-12-29T09:45:13.70Z
979.40
2012-12-29T09:45:33Z
989.22
2012-12-29T09:45:53.33Z
994.04
2012-12-29T09:46:03.30Z
997.27
2012-12-29T09:46:09.99Z
999.80
2012-12-29T09:46:15.23Z
1005.00
2012-12-29T09:46:26Z
1002.40
2012-12-29T09:46:35.94Z
999.75
2012-12-29T09:46:46.10Z
995.15
2012-12-29T09:47:03.71Z
992.20
2012-12-29T09:47:15Z
996.22
2012-12-29T09:47:21.89Z
1005.71
2012-12-29T09:47:38.14Z
1017.26
2012-12-29T09:47:57.93Z
1024.98
2012-12-29T09:48:11.16Z
1027.80
2012-12-29T09:48:16Z
1038.80
2012-12-29T09:49:44Z
1032.18
2012-12-29T09:49:49.05Z
1025.96
2012-12-29T09:49:53.80Z
1021.93
2012-12-29T09:49:56.89Z
1019.26
2012-12-29T09:49:58.92Z
1017.19
2012-12-29T09:50:00.50Z
1010.00
2012-12-29T09:50:06Z
1032.20
2012-12-29T09:51:38Z
1043.89
2012-12-29T09:52:15.19Z
1054.20
2012-12-29T09:52:48Z
1056.46
2012-12-29T09:53:04.92Z
1059.40
2012-12-29T09:53:27Z
1060.10
2012-12-29T09:53:32.12Z
1060.85
2012-12-29T09:53:37.59Z
1061.82
2012-12-29T09:53:44.68Z
1062.00
2012-12-29T09:53:46Z
1061.68
2012-12-29T09:53:56.39Z
1061.31
2012-12-29T09:54:08.45Z
1060.97
2012-12-29T09:54:19.72Z
1060.64
2012-12-29T09:54:30.25Z
1060.38
2012-12-29T09:54:38.85Z
1060.00
2012-12-29T09:54:51.24Z
1059.41
2012-12-29T09:55:10.46Z
1059.09
2012-12-29T09:55:20.92Z
1058.94
2012-12-29T09:55:25.97Z
1058.75
2012-12-29T09:55:31.90Z
1058.20
2012-12-29T09:55:50Z
1057.95
2012-12-29T09:55:51.49Z
1057.76
2012-12-29T09:55:52.70Z
1057.55
2012-12-29T09:55:53.96Z
1057.42
2012-12-29T09:55:54.77Z
1057.18
2012-12-29T09:55:56.24Z
1056.96
2012-12-29T09:55:57.56Z
1056.71
2012-12-29T09:55:59.09Z
1056.51
2012-12-29T09:56:00.34Z
1056.35
2012-12-29T09:56:01.31Z
1056.27
2012-12-29T09:56:01.79Z
1056.13
2012-12-29T09:56:02.63Z
1056.01
2012-12-29T09:56:03.37Z
1055.89
2012-12-29T09:56:04.10Z
1055.81
2012-12-29T09:56:04.62Z
1055.70
2012-12-29T09:56:05.28Z
1054.60
2012-12-29T09:56:12Z
1054.96
2012-12-29T09:56:13.57Z
1055.48
2012-12-29T09:56:15.81Z
1055.95
2012-12-29T09:56:17.82Z
1056.23
2012-12-29T09:56:19.08Z
1056.61
2012-12-29T09:56:20.71Z
1056.85
2012-12-29T09:56:21.76Z
1057.03
2012-12-29T09:56:22.54Z
1057.10
2012-12-29T09:56:22.82Z
1057.14
2012-12-29T09:56:23Z
1057.21
2012-12-29T09:56:23.29Z
1057.26
2012-12-29T09:56:23.54Z
1057.34
2012-12-29T09:56:23.87Z
1057.38
2012-12-29T09:56:24.06Z
1057.45
2012-12-29T09:56:24.34Z
1057.50
2012-12-29T09:56:24.56Z
1057.60
2012-12-29T09:56:25Z
1062.31
2012-12-29T09:57:03.83Z
1068.40
2012-12-29T09:57:54Z
1102.40
2012-12-29T10:00:14Z
1137.20
2012-12-29T10:01:24Z
1141.05
2012-12-29T10:01:49.53Z
1144.12
2012-12-29T10:02:09.88Z
1146.37
2012-12-29T10:02:24.75Z
1149.49
2012-12-29T10:02:45.45Z
1155.72
2012-12-29T10:03:26.71Z
1157.52
2012-12-29T10:03:38.69Z
1162.92
2012-12-29T10:04:14.46Z
1166.95
2012-12-29T10:04:41.16Z
1171.00
2012-12-29T10:05:08Z
1172.33
2012-12-29T10:05:31.23Z
1173.16
2012-12-29T10:05:45.80Z
1173.91
2012-12-29T10:05:58.83Z
1174.48
2012-12-29T10:06:08.93Z
1174.99
2012-12-29T10:06:17.82Z
1175.40
2012-12-29T10:06:25Z
1170.80
2012-12-29T10:06:37Z
1170.66
2012-12-29T10:06:38.70Z
1170.42
2012-12-29T10:06:41.61Z
1170.33
2012-12-29T10:06:42.66Z
1170.12
2012-12-29T10:06:45.21Z
1169.76
2012-12-29T10:06:49.52Z
1169.41
2012-12-29T10:06:53.70Z
1168.80
2012-12-29T10:07:01Z
1134.00
2012-12-29T10:08:54Z
1120.05
2012-12-29T10:09:30.64Z
1114.20
2012-12-29T10:09:46Z
1115.80
2012-12-29T10:10:17Z
1119.60
2012-12-29T10:10:57Z
1122.00
2012-12-29T10:11:06.82Z
1124.00
2012-12-29T10:11:15Z
1120.91
2012-12-29T10:11:20.14Z
1117.02
2012-12-29T10:11:26.63Z
1109.00
2012-12-29T10:11:40Z
1107.96
2012-12-29T10:11:43.61Z
1105.58
2012-12-29T10:11:51.88Z
1102.64
2012-12-29T10:12:02.08Z
1101.80
2012-12-29T10:12:05Z
1103.19
2012-12-29T10:12:14.84Z
1105.48
2012-12-29T10:12:31.04Z
1107.60
2012-12-29T10:12:46Z
1107.87
2012-12-29T10:12:53.40Z
1109.00
2012-12-29T10:13:25Z
1093.60
2012-12-29T10:13:49Z
1099.00
2012-12-29T10:14:11Z
1112.40
2012-12-29T10:15:16Z
1113.69
2012-12-29T10:15:21Z
1114.84
2012-12-29T10:15:25.42Z
1115.70
2012-12-29T10:15:28.74Z
1116.80
2012-12-29T10:15:33Z
1100.80
2012-12-29T10:15:43Z
1099.20
2012-12-29T10:15:50Z
1095.37
2012-12-29T10:16:03.48Z
1094.51
2012-12-29T10:16:06.49Z
1094.08
2012-12-29T10:16:08.02Z
1093.95
2012-12-29T10:16:08.46Z
1093.80
2012-12-29T10:16:09Z
1083.60
2012-12-29T10:16:33Z
1082.52
2012-12-29T10:16:42.47Z
1081.58
2012-12-29T10:16:50.70Z
1078.43
2012-12-29T10:17:18.20Z
1076.98
2012-12-29T10:17:30.89Z
1076.23
2012-12-29T10:17:37.46Z
1075.49
2012-12-29T10:17:43.95Z
1074.77
2012-12-29T10:17:50.26Z
1073.93
2012-12-29T10:17:57.60Z
1073.20
2012-12-29T10:18:04Z
1076.06
2012-12-29T10:18:15.03Z
1080.25
2012-12-29T10:18:31.20Z
1084.60
2012-12-29T10:18:48Z
1086.43
2012-12-29T10:19:02.47Z
1088.89
2012-12-29T10:19:21.84Z
1093.60
2012-12-29T10:19:59Z
1089.82
2012-12-29T10:20:23.73Z
1085.80
2012-12-29T10:20:50Z
1087.65
2012-12-29T10:20:56.77Z
1089.69
2012-12-29T10:21:04.26Z
1094.23
2012-12-29T10:21:20.91Z
1101.42
2012-12-29T10:21:47.25Z
1103.88
2012-12-29T10:21:56.27Z
1105.36
2012-12-29T10:22:01.70Z
1127.80
2012-12-29T10:23:24Z
1136.00
2012-12-29T10:24:04Z
1128.80
2012-12-29T10:26:54Z
1132.80
2012-12-29T10:27:16Z
1129.00
2012-12-29T10:27:30Z
1122.60
2012-12-29T10:27:44Z
1111.80
2012-12-29T10:27:52Z
1104.00
2012-12-29T10:28:13Z
1107.00
2012-12-29T10:28:57Z
1132.60
2012-12-29T10:30:04Z
1129.27
2012-12-29T10:30:17.74Z
1123.40
2012-12-29T10:30:42Z
1144.80
2012-12-29T10:31:39Z
1166.20
2012-12-29T10:32:45Z
1163.20
2012-12-29T10:33:46Z
1160.60
2012-12-29T10:33:56Z
1147.60
2012-12-29T10:34:30Z
1121.00
2012-12-29T10:34:48Z
1119.20
2012-12-29T10:35:08Z
1118.17
2012-12-29T10:35:10.78Z
1117.11
2012-12-29T10:35:13.66Z
1116.25
2012-12-29T10:35:15.99Z
1115.69
2012-12-29T10:35:17.52Z
1115.38
2012-12-29T10:35:18.34Z
1115.09
2012-12-29T10:35:19.12Z
1114.82
2012-12-29T10:35:19.85Z
1114.55
2012-12-29T10:35:20.60Z
1114.20
2012-12-29T10:35:21.53Z
1113.84
2012-12-29T10:35:22.51Z
1113.67
2012-12-29T10:35:22.98Z
1113.34
2012-12-29T10:35:23.86Z
1113.03
2012-12-29T10:35:24.70Z
1112.82
2012-12-29T10:35:25.26Z
1112.60
2012-12-29T10:35:25.87Z
1112.31
2012-12-29T10:35:26.65Z
1112.17
2012-12-29T10:35:27.04Z
1111.96
2012-12-29T10:35:27.61Z
1111.81
2012-12-29T10:35:28.02Z
1111.68
2012-12-29T10:35:28.36Z
1111.55
2012-12-29T10:35:28.71Z
1111.44
2012-12-29T10:35:29.02Z
1111.30
2012-12-29T10:35:29.39Z
1109.87
2012-12-29T10:35:33.26Z
1109.32
2012-12-29T10:35:34.76Z
1108.94
2012-12-29T10:35:35.78Z
1108.64
2012-12-29T10:35:36.59Z
1108.29
2012-12-29T10:35:37.54Z
1108.08
2012-12-29T10:35:38.11Z
1107.90
2012-12-29T10:35:38.61Z
1107.69
2012-12-29T10:35:39.17Z
1107.48
2012-12-29T10:35:39.73Z
1107.28
2012-12-29T10:35:40.29Z
1106.92
2012-12-29T10:35:41.25Z
1106.69
2012-12-29T10:35:41.87Z
1106.53
2012-12-29T10:35:42.31Z
1106.42
2012-12-29T10:35:42.61Z
1106.33
2012-12-29T10:35:42.86Z
1106.25
2012-12-29T10:35:43.08Z
1106.17
2012-12-29T10:35:43.28Z
1106.11
2012-12-29T10:35:43.46Z
1106.05
2012-12-29T10:35:43.62Z
1105.98
2012-12-29T10:35:43.79Z
1105.91
2012-12-29T10:35:43.99Z
1105.84
2012-12-29T10:35:44.17Z
1105.79
2012-12-29T10:35:44.31Z
1105.70
2012-12-29T10:35:44.55Z
1105.66
2012-12-29T10:35:44.66Z
1105.63
2012-12-29T10:35:44.74Z
1105.59
2012-12-29T10:35:44.84Z
1105.54
2012-12-29T10:35:44.99Z
1105.49
2012-12-29T10:35:45.12Z
1105.45
2012-12-29T10:35:45.22Z
1105.42
2012-12-29T10:35:45.31Z
1105.39
2012-12-29T10:35:45.40Z
1105.33
2012-12-29T10:35:45.55Z
1105.30
2012-12-29T10:35:45.65Z
1105.25
2012-12-29T10:35:45.78Z
1105.22
2012-12-29T10:35:45.87Z
1105.17
2012-12-29T10:35:45.99Z
1105.13
2012-12-29T10:35:46.11Z
1105.08
2012-12-29T10:35:46.22Z
1105.04
2012-12-29T10:35:46.36Z
1105.00
2012-12-29T10:35:46.46Z
1104.97
2012-12-29T10:35:46.52Z
1104.94
2012-12-29T10:35:46.61Z
1104.92
2012-12-29T10:35:46.67Z
1104.90
2012-12-29T10:35:46.71Z
1104.89
2012-12-29T10:35:46.74Z
1104.88
2012-12-29T10:35:46.77Z
1104.87
2012-12-29T10:35:46.80Z
1104.87
2012-12-29T10:35:46.81Z
1104.86
2012-12-29T10:35:46.84Z
1104.85
2012-12-29T10:35:46.86Z
1104.85
2012-12-29T10:35:46.87Z
1104.84
2012-12-29T10:35:46.89Z
1104.83
2012-12-29T10:35:46.92Z
1104.82
2012-12-29T10:35:46.94Z
1104.82
2012-12-29T10:35:46.95Z
1104.81
2012-12-29T10:35:46.97Z
1104.80
2012-12-29T10:35:46.98Z
1104.80
2012-12-29T10:35:47Z
1105.84
2012-12-29T10:35:51.56Z
1107.14
2012-12-29T10:35:57.27Z
1108.74
2012-12-29T10:36:04.28Z
1110.41
2012-12-29T10:36:11.59Z
1112.87
2012-12-29T10:36:22.38Z
1114.14
2012-12-29T10:36:27.94Z
1116.05
2012-12-29T10:36:36.31Z
1117.80
2012-12-29T10:36:44Z
1115.95
2012-12-29T10:36:48.32Z
1114.17
2012-12-29T10:36:52.47Z
1112.80
2012-12-29T10:36:55.67Z
1112.12
2012-12-29T10:36:57.25Z
1111.42
2012-12-29T10:36:58.87Z
1110.86
2012-12-29T10:37:00.20Z
1110.20
2012-12-29T10:37:01.74Z
1109.78
2012-12-29T10:37:02.71Z
1109.30
2012-12-29T10:37:03.83Z
1108.84
2012-12-29T10:37:04.90Z
1108.41
2012-12-29T10:37:05.90Z
1108.03
2012-12-29T10:37:06.79Z
1107.52
2012-12-29T10:37:07.99Z
1107.20
2012-12-29T10:37:08.72Z
1106.43
2012-12-29T10:37:10.53Z
1105.72
2012-12-29T10:37:12.19Z
1104.93
2012-12-29T10:37:14.02Z
1104.28
2012-12-29T10:37:15.54Z
1103.78
2012-12-29T10:37:16.70Z
1103.33
2012-12-29T10:37:17.75Z
1103.14
2012-12-29T10:37:18.21Z
1102.80
2012-12-29T10:37:19Z
1102.24
2012-12-29T10:37:20.34Z
1101.73
2012-12-29T10:37:21.56Z
1100.97
2012-12-29T10:37:23.39Z
1099.91
2012-12-29T10:37:25.93Z
1098.66
2012-12-29T10:37:28.94Z
1097.30
2012-12-29T10:37:32.20Z
1096.01
2012-12-29T10:37:35.29Z
1094.95
2012-12-29T10:37:37.83Z
1094.07
2012-12-29T10:37:39.96Z
1093.15
2012-12-29T10:37:42.16Z
1092.30
2012-12-29T10:37:44.19Z
1091.66
2012-12-29T10:37:45.72Z
1090.61
2012-12-29T10:37:48.25Z
1089.94
2012-12-29T10:37:49.86Z
1089.08
2012-12-29T10:37:51.92Z
1087.80
2012-12-29T10:37:55Z
1089.14
2012-12-29T10:38:00.22Z
1091.38
2012-12-29T10:38:08.93Z
1092.87
2012-12-29T10:38:14.69Z
1095.20
2012-12-29T10:38:23.76Z
1096.83
2012-12-29T10:38:30.13Z
1098.88
2012-12-29T10:38:38.09Z
1104.00
2012-12-29T10:38:58Z
1110.13
2012-12-29T10:39:31.03Z
1113.72
2012-12-29T10:39:50.38Z
1116.63
2012-12-29T10:40:06.04Z
1119.37
2012-12-29T10:40:20.79Z
1121.46
2012-12-29T10:40:32.09Z
1126.13
2012-12-29T10:40:57.23Z
1129.46
2012-12-29T10:41:15.19Z
1132.28
2012-12-29T10:41:30.38Z
1135.45
2012-12-29T10:41:47.44Z
1138.66
2012-12-29T10:42:04.76Z
1142.41
2012-12-29T10:42:24.98Z
1145.20
2012-12-29T10:42:40Z
1144.51
2012-12-29T10:42:42.31Z
1143.96
2012-12-29T10:42:44.11Z
1143.64
2012-12-29T10:42:45.21Z
1143.22
2012-12-29T10:42:46.61Z
1142.66
2012-12-29T10:42:48.47Z
1142.25
2012-12-29T10:42:49.83Z
1141.94
2012-12-29T10:42:50.86Z
1141.43
2012-12-29T10:42:52.56Z
1141.07
2012-12-29T10:42:53.76Z
1140.72
2012-12-29T10:42:54.94Z
1140.26
2012-12-29T10:42:56.45Z
1139.72
2012-12-29T10:42:58.25Z
1139.37
2012-12-29T10:42:59.44Z
1138.97
2012-12-29T10:43:00.77Z
1138.76
2012-12-29T10:43:01.46Z
1138.58
2012-12-29T10:43:02.05Z
1138.30
2012-12-29T10:43:03.01Z
1137.95
2012-12-29T10:43:04.16Z
1137.57
2012-12-29T10:43:05.42Z
1137.38
2012-12-29T10:43:06.05Z
1137.22
2012-12-29T10:43:06.58Z
1136.80
2012-12-29T10:43:08Z
1137.40
2012-12-29T10:43:11.83Z
1138.29
2012-12-29T10:43:17.53Z
1139.13
2012-12-29T10:43:22.96Z
1140.22
2012-12-29T10:43:29.94Z
1141.11
2012-12-29T10:43:35.63Z
1142.42
2012-12-29T10:43:44.04Z
1143.81
2012-12-29T10:43:52.95Z
1145.71
2012-12-29T10:44:05.12Z
1146.83
2012-12-29T10:44:12.34Z
1147.90
2012-12-29T10:44:19.17Z
1149.62
2012-12-29T10:44:30.21Z
1150.83
2012-12-29T10:44:37.95Z
1152.44
2012-12-29T10:44:48.32Z
1154.11
2012-12-29T10:44:58.98Z
1155.20
2012-12-29T10:45:06Z
1153.41
2012-12-29T10:45:10.96Z
1151.41
2012-12-29T10:45:16.51Z
1149.67
2012-12-29T10:45:21.34Z
1148.77
2012-12-29T10:45:23.83Z
1147.56
2012-12-29T10:45:27.19Z
1146.61
2012-12-29T10:45:29.82Z
1145.13
2012-12-29T10:45:33.91Z
1143.93
2012-12-29T10:45:37.25Z
1142.35
2012-12-29T10:45:41.64Z
1140.88
2012-12-29T10:45:45.70Z
1139.80
2012-12-29T10:45:48.69Z
1138.99
2012-12-29T10:45:50.94Z
1138.00
2012-12-29T10:45:53.69Z
1137.32
2012-12-29T10:45:55.56Z
1135.89
2012-12-29T10:45:59.53Z
1135.00
2012-12-29T10:46:02Z
1133.94
2012-12-29T10:46:04.95Z
1133.20
2012-12-29T10:46:07Z
1134.08
2012-12-29T10:46:11.29Z
1135.29
2012-12-29T10:46:17.27Z
1136.34
2012-12-29T10:46:22.41Z
1137.66
2012-12-29T10:46:28.87Z
1138.38
2012-12-29T10:46:32.44Z
1139.45
2012-12-29T10:46:37.68Z
1140.36
2012-12-29T10:46:42.16Z
1141.31
2012-12-29T10:46:46.79Z
1142.34
2012-12-29T10:46:51.88Z
1143.43
2012-12-29T10:46:57.23Z
1144.41
2012-12-29T10:47:02Z
1145.30
2012-12-29T10:47:06.39Z
1145.98
2012-12-29T10:47:09.75Z
1146.59
2012-12-29T10:47:12.73Z
1147.19
2012-12-29T10:47:15.67Z
1147.73
2012-12-29T10:47:18.32Z
1148.33
2012-12-29T10:47:21.27Z
1148.72
2012-12-29T10:47:23.19Z
1149.28
2012-12-29T10:47:25.92Z
1149.88
2012-12-29T10:47:28.87Z
1150.48
2012-12-29T10:47:31.79Z
1151.23
2012-12-29T10:47:35.50Z
1151.71
2012-12-29T10:47:37.84Z
1152.42
2012-12-29T10:47:41.33Z
1153.05
2012-12-29T10:47:44.41Z
1155.00
2012-12-29T10:47:54Z
1157.70
2012-12-29T10:47:59.89Z
1159.32
2012-12-29T10:48:03.42Z
1161.38
2012-12-29T10:48:07.94Z
1162.78
2012-12-29T10:48:10.98Z
1164.22
2012-12-29T10:48:14.14Z
1165.67
2012-12-29T10:48:17.30Z
1168.33
2012-12-29T10:48:23.10Z
1169.39
2012-12-29T10:48:25.43Z
1172.40
2012-12-29T10:48:32Z
1173.88
2012-12-29T10:48:51.34Z
1174.56
2012-12-29T10:49:00.29Z
1175.00
2012-12-29T10:49:06Z
1176.14
2012-12-29T10:49:13.89Z
1177.47
2012-12-29T10:49:23.14Z
1179.01
2012-12-29T10:49:33.78Z
1180.61
2012-12-29T10:49:44.86Z
1182.53
2012-12-29T10:49:58.22Z
1183.75
2012-12-29T10:50:06.68Z
1186.13
2012-12-29T10:50:23.15Z
1192.60
2012-12-29T10:51:08Z
1193.05
2012-12-29T10:51:28.38Z
1193.66
2012-12-29T10:51:55.63Z
1193.93
2012-12-29T10:52:07.82Z
1194.12
2012-12-29T10:52:16.18Z
1194.45
2012-12-29T10:52:31.31Z
1194.65
2012-12-29T10:52:40.29Z
1194.80
2012-12-29T10:52:46.85Z
1195.20
2012-12-29T10:53:05Z
1225.60
2012-12-29T10:54:27Z
1224.02
2012-12-29T10:54:35.77Z
1221.78
2012-12-29T10:54:48.23Z
1220.20
2012-12-29T10:54:57Z
1222.93
2012-12-29T10:55:14.59Z
1224.60
2012-12-29T10:55:25.38Z
1229.19
2012-12-29T10:55:55.02Z
1232.60
2012-12-29T10:56:17Z
1231.95
2012-12-29T10:56:28.61Z
1230.80
2012-12-29T10:56:49Z
1224.63
2012-12-29T10:57:51.29Z
1219.60
2012-12-29T10:58:42Z
1212.34
2012-12-29T10:58:47.67Z
1208.06
2012-12-29T10:58:51.01Z
1203.36
2012-12-29T10:58:54.68Z
1199.89
2012-12-29T10:58:57.39Z
1194.00
2012-12-29T10:59:02Z
1177.60
2012-12-29T10:59:11Z
1170.00
2012-12-29T10:59:16Z
1166.30
2012-12-29T10:59:20.27Z
1162.94
2012-12-29T10:59:24.15Z
1160.41
2012-12-29T10:59:27.06Z
1157.83
2012-12-29T10:59:30.04Z
1156.10
2012-12-29T10:59:32.04Z
1154.40
2012-12-29T10:59:34Z
1156.41
2012-12-29T10:59:40.40Z
1158.25
2012-12-29T10:59:46.29Z
1160.92
2012-12-29T10:59:54.80Z
1173.20
2012-12-29T11:00:34Z
1172.26
2012-12-29T11:00:37.09Z
1171.01
2012-12-29T11:00:41.18Z
1167.44
2012-12-29T11:00:52.91Z
1166.20
2012-12-29T11:00:57Z
1166.69
2012-12-29T11:01:00.06Z
1167.80
2012-12-29T11:01:07Z
1159.80
2012-12-29T11:01:13.63Z
1130.40
2012-12-29T11:01:38Z
1130.65
2012-12-29T11:01:41.55Z
1130.87
2012-12-29T11:01:44.56Z
1130.91
2012-12-29T11:01:45.14Z
1130.95
2012-12-29T11:01:45.75Z
1131.03
2012-12-29T11:01:46.81Z
1131.09
2012-12-29T11:01:47.68Z
1131.25
2012-12-29T11:01:49.86Z
1131.40
2012-12-29T11:01:52Z
1133.39
2012-12-29T11:01:56.85Z
1136.69
2012-12-29T11:02:04.93Z
1140.40
2012-12-29T11:02:14Z
1143.69
2012-12-29T11:02:22.40Z
1147.07
2012-12-29T11:02:31.04Z
1151.30
2012-12-29T11:02:41.85Z
1155.60
2012-12-29T11:02:52.82Z
1161.08
2012-12-29T11:03:06.82Z
1167.80
2012-12-29T11:03:24Z
1164.50
2012-12-29T11:03:31.29Z
1159.20
2012-12-29T11:03:43Z
1157.46
2012-12-29T11:03:49.30Z
1155.60
2012-12-29T11:03:56Z
1156.27
2012-12-29T11:03:59.12Z
1157.00
2012-12-29T11:04:02.55Z
1159.83
2012-12-29T11:04:15.72Z
1161.30
2012-12-29T11:04:22.58Z
1162.16
2012-12-29T11:04:26.62Z
1163.10
2012-12-29T11:04:30.97Z
1164.60
2012-12-29T11:04:38Z
1163.34
2012-12-29T11:04:42.83Z
1162.26
2012-12-29T11:04:46.97Z
1161.05
2012-12-29T11:04:51.61Z
1159.33
2012-12-29T11:04:58.18Z
1158.60
2012-12-29T11:05:01Z
1156.78
2012-12-29T11:05:04.03Z
1153.98
2012-12-29T11:05:08.70Z
1151.60
2012-12-29T11:05:12.66Z
1149.12
2012-12-29T11:05:16.80Z
1147.41
2012-12-29T11:05:19.65Z
1146.24
2012-12-29T11:05:21.60Z
1145.40
2012-12-29T11:05:23Z
1141.35
2012-12-29T11:05:26.76Z
1136.80
2012-12-29T11:05:31Z
1134.61
2012-12-29T11:05:32.92Z
1131.97
2012-12-29T11:05:35.23Z
1130.07
2012-12-29T11:05:36.90Z
1128.28
2012-12-29T11:05:38.48Z
1125.77
2012-12-29T11:05:40.68Z
1123.22
2012-12-29T11:05:42.92Z
1121.52
2012-12-29T11:05:44.41Z
1119.72
2012-12-29T11:05:45.99Z
1118.01
2012-12-29T11:05:47.49Z
1116.53
2012-12-29T11:05:48.79Z
1116.29
2012-12-29T11:05:49Z
1114.49
2012-12-29T11:05:50.58Z
1110.60
2012-12-29T11:05:54Z
1094.19
2012-12-29T11:06:07.03Z
1082.70
2012-12-29T11:06:16.17Z
1080.40
2012-12-29T11:06:18Z
1079.38
2012-12-29T11:06:19.09Z
1077.99
2012-12-29T11:06:20.59Z
1076.54
2012-12-29T11:06:22.16Z
1075.21
2012-12-29T11:06:23.59Z
1073.95
2012-12-29T11:06:24.94Z
1072.74
2012-12-29T11:06:26.24Z
1069.26
2012-12-29T11:06:29.99Z
1067.40
2012-12-29T11:06:32Z
1068.99
2012-12-29T11:06:33.21Z
1070.23
2012-12-29T11:06:34.15Z
1072.23
2012-12-29T11:06:35.68Z
1075.88
2012-12-29T11:06:38.46Z
1077.75
2012-12-29T11:06:39.89Z
1079.20
2012-12-29T11:06:41Z
1076.80
2012-12-29T11:06:42.85Z
1074.62
2012-12-29T11:06:44.54Z
1072.91
2012-12-29T11:06:45.86Z
1070.45
2012-12-29T11:06:47.77Z
1067.68
2012-12-29T11:06:49.91Z
1065.24
2012-12-29T11:06:51.80Z
1062.40
2012-12-29T11:06:54Z
1046.64
2012-12-29T11:06:57.89Z
1035.33
2012-12-29T11:07:00.68Z
1030.00
2012-12-29T11:07:02Z
1029.65
2012-12-29T11:07:04.82Z
1029.46
2012-12-29T11:07:06.42Z
1029.24
2012-12-29T11:07:08.23Z
1029.10
2012-12-29T11:07:09.32Z
1028.98
2012-12-29T11:07:10.34Z
1028.80
2012-12-29T11:07:11.81Z
1028.57
2012-12-29T11:07:13.66Z
1028.43
2012-12-29T11:07:14.86Z
1028.16
2012-12-29T11:07:17.01Z
1028.08
2012-12-29T11:07:17.72Z
1027.97
2012-12-29T11:07:18.59Z
1027.80
2012-12-29T11:07:20Z
1018.52
2012-12-29T11:07:22.24Z
1011.37
2012-12-29T11:07:23.98Z
1000.42
2012-12-29T11:07:26.63Z
987.28
2012-12-29T11:07:29.81Z
982.40
2012-12-29T11:07:31Z
984.18
2012-12-29T11:07:32.82Z
985.77
2012-12-29T11:07:34.44Z
987.04
2012-12-29T11:07:35.75Z
988.87
2012-12-29T11:07:37.61Z
991.20
2012-12-29T11:07:40Z
992.38
2012-12-29T11:07:42.06Z
993.93
2012-12-29T11:07:44.78Z
995.20
2012-12-29T11:07:47Z
980.68
2012-12-29T11:07:54.10Z
974.69
2012-12-29T11:07:57.02Z
968.60
2012-12-29T11:08:00Z
956.26
2012-12-29T11:08:06.04Z
951.84
2012-12-29T11:08:08.20Z
945.33
2012-12-29T11:08:11.38Z
942.88
2012-12-29T11:08:12.58Z
938.67
2012-12-29T11:08:14.63Z
935.82
2012-12-29T11:08:16.03Z
934.27
2012-12-29T11:08:16.79Z
931.80
2012-12-29T11:08:18Z
932.01
2012-12-29T11:08:19.77Z
932.27
2012-12-29T11:08:22.01Z
932.56
2012-12-29T11:08:24.45Z
932.75
2012-12-29T11:08:26.10Z
932.97
2012-12-29T11:08:27.95Z
933.17
2012-12-29T11:08:29.62Z
933.45
2012-12-29T11:08:32.05Z
933.80
2012-12-29T11:08:35Z
927.40
2012-12-29T11:08:38.14Z
922.64
2012-12-29T11:08:40.48Z
919.52
2012-12-29T11:08:42.02Z
916.83
2012-12-29T11:08:43.34Z
914.19
2012-12-29T11:08:44.64Z
909.40
2012-12-29T11:08:47Z
909.88
2012-12-29T11:08:53.04Z
910.08
2012-12-29T11:08:55.46Z
910.52
2012-12-29T11:09:01.01Z
911.00
2012-12-29T11:09:07Z
910.36
2012-12-29T11:09:08.82Z
909.60
2012-12-29T11:09:11Z
894.25
2012-12-29T11:09:17.83Z
886.26
2012-12-29T11:09:21.40Z
879.17
2012-12-29T11:09:24.55Z
874.10
2012-12-29T11:09:26.81Z
869.20
2012-12-29T11:09:29Z
864.91
2012-12-29T11:09:31.06Z
858.80
2012-12-29T11:09:34Z
849.29
2012-12-29T11:09:40.14Z
844.11
2012-12-29T11:09:43.49Z
840.67
2012-12-29T11:09:45.72Z
838.24
2012-12-29T11:09:47.29Z
835.60
2012-12-29T11:09:49Z
832.69
2012-12-29T11:09:51.75Z
830.20
2012-12-29T11:09:54.12Z
827.57
2012-12-29T11:09:56.62Z
822.50
2012-12-29T11:10:01.43Z
819.80
2012-12-29T11:10:04Z
817.15
2012-12-29T11:10:07.06Z
814.12
2012-12-29T11:10:10.54Z
811.08
2012-12-29T11:10:14.06Z
809.40
2012-12-29T11:10:16Z
809.09
2012-12-29T11:10:21.19Z
807.60
2012-12-29T11:10:46Z
796.80
2012-12-29T11:13:16Z
797.46
2012-12-29T11:13:24.28Z
797.96
2012-12-29T11:13:30.50Z
798.80
2012-12-29T11:13:41Z
801.20
2012-12-29T11:13:44.12Z
808.80
2012-12-29T11:13:54Z
808.64
2012-12-29T11:14:03.91Z
808.42
2012-12-29T11:14:18.08Z
808.00
2012-12-29T11:14:45Z
803.47
2012-12-29T11:14:49.43Z
798.13
2012-12-29T11:14:54.66Z
789.13
2012-12-29T11:15:03.47Z
785.06
2012-12-29T11:15:07.46Z
779.40
2012-12-29T11:15:13Z
776.93
2012-12-29T11:15:24.81Z
774.80
2012-12-29T11:15:35Z
777.09
2012-12-29T11:15:39.45Z
780.61
2012-12-29T11:15:46.34Z
783.00
2012-12-29T11:15:51Z
776.69
2012-12-29T11:16:02.45Z
756.00
2012-12-29T11:16:40Z
751.60
2012-12-29T11:17:19Z
761.03
2012-12-29T11:17:58.62Z
774.20
2012-12-29T11:18:54Z
772.16
2012-12-29T11:19:04.46Z
770.73
2012-12-29T11:19:11.78Z
769.05
2012-12-29T11:19:20.40Z
767.86
2012-12-29T11:19:26.50Z
766.20
2012-12-29T11:19:35Z
760.44
2012-12-29T11:19:40.50Z
748.40
2012-12-29T11:19:52Z
748.75
2012-12-29T11:19:57.76Z
750.00
2012-12-29T11:20:18.16Z
750.63
2012-12-29T11:20:28.49Z
751.35
2012-12-29T11:20:40.32Z
752.00
2012-12-29T11:20:51Z
735.60
2012-12-29T11:21:13Z
734.68
2012-12-29T11:21:16.32Z
732.94
2012-12-29T11:21:22.59Z
732.00
2012-12-29T11:21:26Z
731.95
2012-12-29T11:21:37.27Z
731.91
2012-12-29T11:21:45.04Z
731.88
2012-12-29T11:21:50.99Z
731.82
2012-12-29T11:22:02.88Z
731.78
2012-12-29T11:22:11.28Z
731.74
2012-12-29T11:22:20.08Z
731.70
2012-12-29T11:22:27.85Z
731.63
2012-12-29T11:22:42.02Z
731.60
2012-12-29T11:22:48Z
736.80
2012-12-29T11:22:57Z
734.84
2012-12-29T11:23:10.48Z
731.74
2012-12-29T11:23:31.80Z
729.00
2012-12-29T11:23:50.71Z
727.94
2012-12-29T11:23:58.01Z
727.36
2012-12-29T11:24:02.02Z
726.13
2012-12-29T11:24:10.46Z
724.60
2012-12-29T11:24:21Z
705.80
2012-12-29T11:24:39Z
710.16
2012-12-29T11:24:43.06Z
714.03
2012-12-29T11:24:46.67Z
717.60
2012-12-29T11:24:50Z
716.15
2012-12-29T11:24:51.42Z
711.13
2012-12-29T11:24:56.38Z
703.40
2012-12-29T11:25:04Z
701.46
2012-12-29T11:25:12Z
700.33
2012-12-29T11:25:16.70Z
699.39
2012-12-29T11:25:20.58Z
697.60
2012-12-29T11:25:28Z
699.55
2012-12-29T11:25:32.77Z
702.53
2012-12-29T11:25:40.08Z
707.80
2012-12-29T11:25:53Z
708.13
2012-12-29T11:25:58.98Z
708.48
2012-12-29T11:26:05.30Z
708.88
2012-12-29T11:26:12.71Z
709.35
2012-12-29T11:26:21.14Z
710.00
2012-12-29T11:26:33Z
705.49
2012-12-29T11:26:40.97Z
700.96
2012-12-29T11:26:48.99Z
693.60
2012-12-29T11:27:02Z
695.48
2012-12-29T11:27:08.91Z
703.40
2012-12-29T11:27:38Z
696.71
2012-12-29T11:27:56.72Z
694.00
2012-12-29T11:28:04.29Z
691.60
2012-12-29T11:28:11Z
688.96
2012-12-29T11:28:24.18Z
687.26
2012-12-29T11:28:32.72Z
685.64
2012-12-29T11:28:40.82Z
684.40
2012-12-29T11:28:47Z
685.37
2012-12-29T11:28:49.56Z
686.58
2012-12-29T11:28:52.77Z
687.80
2012-12-29T11:28:56Z
687.84
2012-12-29T11:29:02.64Z
687.87
2012-12-29T11:29:08.25Z
687.91
2012-12-29T11:29:15.51Z
688.00
2012-12-29T11:29:31Z
686.44
2012-12-29T11:29:43.52Z
685.02
2012-12-29T11:29:54.96Z
683.40
2012-12-29T11:30:08Z
671.20
2012-12-29T11:30:39Z
662.20
2012-12-29T11:31:44Z
654.00
2012-12-29T11:32:04Z
649.40
2012-12-29T11:32:56Z
640.40
2012-12-29T11:33:51Z
642.16
2012-12-29T11:34:00.19Z
643.20
2012-12-29T11:34:05.63Z
643.82
2012-12-29T11:34:08.82Z
644.39
2012-12-29T11:34:11.79Z
645.00
2012-12-29T11:34:15Z
652.91
2012-12-29T11:34:32.04Z
656.60
2012-12-29T11:34:40Z
654.89
2012-12-29T11:34:47.38Z
652.72
2012-12-29T11:34:56.69Z
651.25
2012-12-29T11:35:03.02Z
650.36
2012-12-29T11:35:06.84Z
649.40
2012-12-29T11:35:11Z
640.07
2012-12-29T11:35:15.23Z
625.20
2012-12-29T11:35:22Z
624.83
2012-12-29T11:35:24.30Z
624.30
2012-12-29T11:35:27.62Z
623.04
2012-12-29T11:35:35.50Z
622.56
2012-12-29T11:35:38.50Z
622.00
2012-12-29T11:35:42Z
617.60
2012-12-29T11:36:07Z
636.20
2012-12-29T11:36:39Z
641.42
2012-12-29T11:37:30.64Z
646.20
2012-12-29T11:38:18Z
645.89
2012-12-29T11:38:29.59Z
645.74
2012-12-29T11:38:35.34Z
645.49
2012-12-29T11:38:44.63Z
645.00
2012-12-29T11:39:03Z
644.85
2012-12-29T11:39:14.35Z
644.79
2012-12-29T11:39:18.77Z
644.20
2012-12-29T11:40:04Z
669.00
2012-12-29T11:42:24Z
674.00
2012-12-29T11:43:12Z
679.20
2012-12-29T11:44:03Z
698.80
2012-12-29T11:45:41Z
707.97
2012-12-29T11:46:47.20Z
713.94
2012-12-29T11:47:30.34Z
716.80
2012-12-29T11:47:51Z
727.20
2012-12-29T11:48:41Z
730.47
2012-12-29T11:48:56.25Z
736.21
2012-12-29T11:49:23.04Z
745.20
2012-12-29T11:50:05Z
750.74
2012-12-29T11:50:27.02Z
780.40
2012-12-29T11:52:25Z
784.60
2012-12-29T11:53:29Z
785.19
2012-12-29T11:53:35.45Z
786.09
2012-12-29T11:53:45.19Z
787.24
2012-12-29T11:53:57.67Z
788.75
2012-12-29T11:54:14.02Z
791.60
2012-12-29T11:54:45Z
788.76
2012-12-29T11:54:57.54Z
786.40
2012-12-29T11:55:08Z
786.98
2012-12-29T11:55:19.56Z
787.98
2012-12-29T11:55:39.64Z
788.80
2012-12-29T11:55:56Z
756.60
2012-12-29T11:56:31Z
736.80
2012-12-29T11:56:40Z
732.17
2012-12-29T11:56:44.90Z
726.40
2012-12-29T11:56:51Z
711.40
2012-12-29T11:57:04Z
704.72
2012-12-29T11:57:13.65Z
700.06
2012-12-29T11:57:20.39Z
694.80
2012-12-29T11:57:28Z
676.60
2012-12-29T11:57:39Z
662.40
2012-12-29T11:57:54Z
656.28
2012-12-29T11:58:03.44Z
648.80
2012-12-29T11:58:15Z
636.80
2012-12-29T11:58:28Z
650.40
2012-12-29T11:59:23Z
645.27
2012-12-29T11:59:35.43Z
638.76
2012-12-29T11:59:51.21Z
630.60
2012-12-29T12:00:11Z
629.84
2012-12-29T12:00:12.63Z
626.17
2012-12-29T12:00:20.53Z
622.78
2012-12-29T12:00:27.84Z
620.28
2012-12-29T12:00:33.22Z
616.20
2012-12-29T12:00:42Z
612.63
2012-12-29T12:01:00.30Z
608.60
2012-12-29T12:01:21Z
603.60
2012-12-29T12:01:44Z
603.60
2012-12-29T12:02:08.50Z
603.60
2012-12-29T12:02:17Z
603.60
2012-12-29T12:02:27Z
595.64
2012-12-29T12:02:44.58Z
577.80
2012-12-29T12:03:24Z
570.70
2012-12-29T12:03:39.87Z
568.40
2012-12-29T12:03:45Z
561.60
2012-12-29T12:04:17Z
553.40
2012-12-29T12:04:35Z
539.20
2012-12-29T12:04:58Z
534.87
2012-12-29T12:05:14.44Z
529.20
2012-12-29T12:05:36Z
523.00
2012-12-29T12:05:53Z
517.20
2012-12-29T12:06:26Z
514.20
2012-12-29T12:06:37.61Z
506.60
2012-12-29T12:07:07Z
508.20
2012-12-29T12:07:31Z
499.60
2012-12-29T12:08:10Z
493.60
2012-12-29T12:10:33Z
494.00
2012-12-29T12:11:06Z
492.00
2012-12-29T12:11:48Z
497.40
2012-12-29T13:13:39Z
504.35
2012-12-29T13:15:32.93Z
511.80
2012-12-29T13:17:35Z
513.91
2012-12-29T13:17:58.45Z
516.20
2012-12-29T13:18:24Z
517.95
2012-12-29T13:18:36.21Z
521.80
2012-12-29T13:19:03Z
525.57
2012-12-29T13:19:20.29Z
531.60
2012-12-29T13:19:48Z
536.78
2012-12-29T13:20:04.40Z
541.40
2012-12-29T13:20:19Z
543.34
2012-12-29T13:20:32.78Z
544.74
2012-12-29T13:20:42.72Z
545.93
2012-12-29T13:20:51.17Z
547.62
2012-12-29T13:21:03.18Z
548.91
2012-12-29T13:21:12.35Z
550.03
2012-12-29T13:21:20.29Z
551.35
2012-12-29T13:21:29.65Z
552.37
2012-12-29T13:21:36.92Z
553.16
2012-12-29T13:21:42.49Z
554.00
2012-12-29T13:21:48.50Z
555.20
2012-12-29T13:21:57Z
563.80
2012-12-29T13:22:39Z
566.97
2012-12-29T13:22:55.99Z
569.40
2012-12-29T13:23:09Z
574.60
2012-12-29T13:23:51Z
586.40
2012-12-29T13:25:12Z
597.80
2012-12-29T13:27:13Z
601.42
2012-12-29T13:27:26.56Z
607.17
2012-12-29T13:27:48.14Z
616.20
2012-12-29T13:28:22Z
617.63
2012-12-29T13:28:33.76Z
619.80
2012-12-29T13:28:51.57Z
621.80
2012-12-29T13:29:08Z
619.08
2012-12-29T13:29:12.72Z
615.15
2012-12-29T13:29:19.56Z
598.76
2012-12-29T13:29:48.02Z
593.60
2012-12-29T13:29:57Z
584.20
2012-12-29T13:30:05Z
580.32
2012-12-29T13:30:13.15Z
576.60
2012-12-29T13:30:21Z
567.27
2012-12-29T13:30:34.88Z
559.80
2012-12-29T13:30:46Z
547.43
2012-12-29T13:31:27.91Z
537.61
2012-12-29T13:32:01.16Z
532.96
2012-12-29T13:32:16.90Z
528.80
2012-12-29T13:32:31Z
518.80
2012-12-29T13:33:06Z
508.80
2012-12-29T13:33:41Z
501.58
2012-12-29T13:34:25.23Z
499.27
2012-12-29T13:34:39.39Z
496.40
2012-12-29T13:34:57Z
495.22
2012-12-29T13:35:03.90Z
492.17
2012-12-29T13:35:21.65Z
491.56
2012-12-29T13:35:25.22Z
490.99
2012-12-29T13:35:28.53Z
490.40
2012-12-29T13:35:32Z
485.20
2012-12-29T13:35:41.95Z
481.88
2012-12-29T13:35:48.28Z
479.23
2012-12-29T13:35:53.36Z
475.91
2012-12-29T13:35:59.70Z
473.78
2012-12-29T13:36:03.77Z
470.00
2012-12-29T13:36:11Z
473.17
2012-12-29T13:36:34.39Z
473.86
2012-12-29T13:36:39.47Z
474.88
2012-12-29T13:36:46.96Z
475.57
2012-12-29T13:36:52.05Z
476.66
2012-12-29T13:37:00.10Z
478.00
2012-12-29T13:37:10Z
477.89
2012-12-29T13:37:10.99Z
477.78
2012-12-29T13:37:12Z
477.67
2012-12-29T13:37:12.99Z
477.37
2012-12-29T13:37:15.79Z
476.66
2012-12-29T13:37:22.31Z
475.60
2012-12-29T13:37:32Z
461.40
2012-12-29T13:40:34Z
467.64
2012-12-29T13:38:36.85Z
464.06
2012-12-29T13:39:06.06Z
458.90
2012-12-29T13:39:48.13Z
453.63
2012-12-29T13:40:31.08Z
449.80
2012-12-29T13:41:02.30Z
448.00
2012-12-29T13:41:17Z
452.50
2012-12-29T13:41:29.28Z
454.45
2012-12-29T13:41:34.58Z
457.64
2012-12-29T13:41:43.28Z
460.39
2012-12-29T13:41:50.80Z
463.40
2012-12-29T13:41:59Z
464.62
2012-12-29T13:42:08.59Z
466.10
2012-12-29T13:42:20.33Z
467.20
2012-12-29T13:42:29Z
472.20
2012-12-29T13:48:49Z
465.40
2012-12-29T13:49:50Z
463.00
2012-12-29T13:50:33Z
453.97
2012-12-29T13:50:46.54Z
437.00
2012-12-29T13:51:12Z
422.60
2012-12-29T13:51:32Z
415.80
2012-12-29T13:51:43Z
387.20
2012-12-29T13:52:02Z
393.20
2012-12-29T13:52:13Z
372.40
2012-12-29T13:52:33Z
366.20
2012-12-29T13:52:43Z
363.40
2012-12-29T13:53:09Z
351.40
2012-12-29T13:54:19Z
340.80
2012-12-29T13:55:26Z
368.40
2012-12-29T13:56:58Z
422.20
2012-12-29T14:00:38Z
422.40
2012-12-29T14:04:31Z
397.60
2012-12-29T14:06:04Z
353.60
2012-12-29T14:07:25Z
334.00
2012-12-29T14:08:26Z
333.60
2012-12-29T14:08:38Z
333.00
2012-12-29T14:08:56Z
306.60
2012-12-29T14:09:42Z
297.20
2012-12-29T14:10:02Z
292.80
2012-12-29T14:10:15Z
269.60
2012-12-29T14:10:54Z
285.20
2012-12-29T14:11:15Z
251.00
2012-12-29T14:11:39Z
252.20
2012-12-29T14:11:55Z
247.40
2012-12-29T14:12:01Z
236.80
2012-12-29T14:12:12Z
265.40
2012-12-29T14:12:27Z
268.40
2012-12-29T14:12:37Z
242.80
2012-12-29T14:13:02Z
244.60
2012-12-29T14:13:17Z
214.80
2012-12-29T14:13:51Z
220.60
2012-12-29T14:14:20Z
214.80
2012-12-29T14:14:35Z
223.00
2012-12-29T14:14:47Z
200.80
2012-12-29T14:14:56Z
198.00
2012-12-29T14:15:30Z
178.00
2012-12-29T14:15:55Z
178.40
2012-12-29T14:16:08Z
153.20
2012-12-29T14:16:33Z
156.80
2012-12-29T14:16:42Z
132.00
2012-12-29T14:17:22Z
116.80
2012-12-29T14:17:38Z
123.40
2012-12-29T14:18:17Z
126.00
2012-12-29T14:18:46Z
135.60
2012-12-29T14:19:30Z
139.40
2012-12-29T14:20:05Z
133.80
2012-12-29T14:20:39Z
137.60
2012-12-29T14:21:00Z
136.60
2012-12-29T14:21:37Z
131.40
2012-12-29T14:21:52Z
122.60
2012-12-29T14:22:01Z
139.60
2012-12-29T14:22:50Z
114.40
2012-12-29T14:23:18Z
84.80
2012-12-29T14:23:58Z
57.60
2012-12-29T14:24:22Z
43.60
2012-12-29T14:24:54Z
29.00
2012-12-29T14:25:11Z
17.20
2012-12-29T14:25:30Z
35.80
2012-12-29T14:26:24Z
17.80
2012-12-29T14:28:00Z
28.60
2012-12-29T14:28:30Z
42.00
2012-12-29T14:28:45Z
39.40
2012-12-29T14:29:50Z
49.40
2012-12-29T14:30:27Z
27.00
2012-12-29T14:30:53Z
14.80
2012-12-29T14:43:12Z
14.20
2012-12-29T14:43:58Z
9.00
2012-12-29T14:44:21Z
15.40
2012-12-29T14:44:41Z
19.40
2012-12-29T14:46:47Z
14.60
2012-12-29T14:47:35Z
24.20
2012-12-29T14:48:13Z
33.20
2012-12-29T14:48:54Z
25.20
2012-12-29T14:49:16Z
14.20
2012-12-29T14:49:38Z
16.60
2012-12-29T14:50:43Z
10.80
2012-12-29T14:53:40Z
13.40
2012-12-29T14:54:11Z
11.60
2012-12-29T14:54:50Z
10.20
2012-12-29T14:55:16Z
16.80
2012-12-29T14:56:19Z
9.60
2012-12-29T14:56:58Z
14.20
2012-12-29T14:57:45Z
5.60
2012-12-29T14:58:58Z
7.80
2012-12-29T15:00:37Z
1.60
2012-12-29T15:01:19Z
6.80
2012-12-29T15:01:51Z
9.80
2012-12-29T15:02:29Z
#1
#fbaf00